LSE, BX29 End of Day and Historical Share Prices []

01 Aug 2025

LAST: 400.7	CHANGE: 0.30	OPEN: 401.0	HIGH: 401.0	ASK: 0.0	VOLUME: 1.1K
LAST: 400.7	CHG(%): 0.07	PREV: 400.4	LOW: 400.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	395.4	395.4	395.4	393.3	1.1K
14 Aug 25	393.8	393.8	393.8	393.8	1.1K
13 Aug 25	393.6	393.6	393.6	393.6	1.1K
12 Aug 25	395.4	395.4	394.3	394.3	1.1K
11 Aug 25	401.0	401.0	401.0	397.0	1.1K
08 Aug 25	401.0	401.0	401.0	395.5	1.1K
07 Aug 25	401.0	401.0	401.0	397.4	1.1K
06 Aug 25	401.0	401.0	401.0	399.2	1.1K
05 Aug 25	401.0	401.0	401.0	400.3	1.1K
04 Aug 25	401.0	401.0	401.0	400.7	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.7