LSE, BX25 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 100.7	CHANGE: 0.69	OPEN: 101.1	HIGH: 101.1	ASK: 0.0	VOLUME: 1.04M
LAST: 100.7	CHG(%): 0.69	PREV: 100.1	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	103.1	103.1	103.1	103.1	200K
14 Aug 25	103.0	103.0	103.0	103.0	200K
13 Aug 25	103.0	103.0	103.0	103.0	200K
12 Aug 25	102.6	102.6	102.6	102.6	200K
11 Aug 25	102.6	102.6	102.6	102.6	200K
08 Aug 25	102.6	102.6	102.6	102.6	200K
07 Aug 25	102.6	102.6	102.6	102.6	200K
06 Aug 25	101.1	101.1	100.7	100.7	1.04M
05 Aug 25	101.1	101.1	100.7	100.7	1.04M
04 Aug 25	101.1	101.1	100.7	100.7	1.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7