EODData

MEMBERSHIP REGISTER LOG IN

LSE, BW39:

23 Jul 2025
LAST:

100.3

CHANGE:
 0.00		OPEN:
100.3		HIGH:
100.3		ASK:
0.0		VOLUME:
752K
CHG(%):
0.00		PREV:
100.3		LOW:
100.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25100.3100.3100.3100.3752K
22 Jul 25100.3100.3100.3100.3752K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:100.33
MA20:100.33
Week High:100.33
Week Low:100.33
Month High:100.33
Month Low:100.33