LSE, BVT End of Day and Historical Share Prices [Baronsmead Vct 2 Plc]

07 Aug 2025

LAST: 48.40	CHANGE: 2.05	OPEN: 47.00	HIGH: 48.40	ASK: 94.38	VOLUME: 35.9K
LAST: 48.40	CHG(%): 4.06	PREV: 50.45	LOW: 47.00	BID: 93.88

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	47.00	48.40	47.00	48.40	35.9K
06 Aug 25	50.45	50.45	50.45	50.45	0
05 Aug 25	49.40	50.45	49.40	50.45	6.4K
04 Aug 25	50.13	50.45	50.13	50.45	20.2K
31 Jul 25	50.45	50.45	50.45	50.45	265.1K
30 Jul 25	50.45	50.45	49.63	50.45	1.7M
29 Jul 25	50.45	50.45	50.45	50.45	0
28 Jul 25	51.50	51.50	50.45	50.45	0
25 Jul 25	48.40	49.45	48.40	48.40	10K
24 Jul 25	49.45	49.45	49.45	49.45	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

52.00 - 66.50

48.40