LSE, BV95 End of Day and Historical Share Prices []

17 Jun 2025

LAST: 101.7	CHANGE: 2.07	OPEN: 101.7	HIGH: 101.7	ASK: 0.0	VOLUME: 365K
LAST: 101.7	CHG(%): 2.08	PREV: 99.6	LOW: 101.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	101.7	101.7	101.7	101.7	365K
13 Aug 25	101.7	101.7	101.7	101.7	365K
12 Aug 25	101.7	101.7	101.7	101.7	365K
11 Aug 25	101.7	101.7	101.7	101.7	365K
08 Aug 25	101.7	101.7	101.7	101.7	365K
07 Aug 25	101.7	101.7	101.7	101.7	365K
06 Aug 25	101.7	101.7	101.7	101.7	365K
05 Aug 25	101.7	101.7	101.7	101.7	365K
04 Aug 25	101.7	101.7	101.7	101.7	365K
01 Aug 25	101.7	101.7	101.7	101.7	365K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7