LSE, BUG End of Day and Historical Share Prices [Bouygues]

08 Aug 2025

LAST: 14.52	CHANGE: 0.02	OPEN: 14.52	HIGH: 14.52	ASK: 0.00	VOLUME: 357
LAST: 14.52	CHG(%): 0.17	PREV: 14.54	LOW: 14.52	BID: 10.30

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.52	14.52	14.52	14.52	357
07 Aug 25	14.54	14.54	14.54	14.54	100
06 Aug 25	14.99	15.04	14.99	14.99	798
05 Aug 25	15.07	15.15	15.07	15.07	100
04 Aug 25	15.22	15.22	15.22	15.22	0
01 Aug 25	15.26	15.26	15.26	15.26	450
31 Jul 25	15.82	15.82	15.53	15.53	100
30 Jul 25	15.67	15.67	15.67	15.67	3K
29 Jul 25	15.87	15.87	15.73	15.73	1.8K
28 Jul 25	15.81	15.86	15.75	15.75	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.90 - 11.27

14.52