LSE, BTEK End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 4.952	CHANGE: 0.08	OPEN: 4.905	HIGH: 4.954	ASK: 0.000	VOLUME: 131.6K
LAST: 4.952	CHG(%): 1.63	PREV: 4.872	LOW: 4.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.849	4.886	4.836	4.871	357.6K
08 Aug 25	4.845	4.849	4.824	4.829	89.5K
07 Aug 25	4.869	4.877	4.788	4.788	212.4K
06 Aug 25	4.935	4.943	4.829	4.854	165.7K
05 Aug 25	4.967	4.991	4.926	4.952	151.1K
04 Aug 25	4.905	4.954	4.905	4.952	131.6K
04 Aug 25	4.905	4.954	4.905	4.952	131.6K
01 Aug 25	4.871	4.908	4.846	4.872	534.4K
01 Aug 25	4.871	4.894	4.849	4.872	534.4K
31 Jul 25	4.946	5.010	4.909	4.984	548.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.952