LSE, BTCX End of Day and Historical Share Prices []

30 Jun 2025

LAST: 85.07	CHANGE: 16.69	OPEN: 77.34	HIGH: 85.07	ASK: 0.00	VOLUME: 64
LAST: 85.07	CHG(%): 24.41	PREV: 68.38	LOW: 77.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	87.23	87.23	87.23	87.23	64
11 Aug 25	77.34	77.34	77.34	88.19	64
08 Aug 25	77.34	77.34	77.34	85.13	64
07 Aug 25	77.34	77.34	77.34	85.51	64
06 Aug 25	77.34	77.34	77.34	84.81	64
05 Aug 25	77.34	77.34	77.34	83.56	64
04 Aug 25	77.34	77.34	77.34	85.07	64
01 Aug 25	77.34	77.34	77.34	85.22	64
31 Jul 25	77.34	77.34	77.34	87.89	64
30 Jul 25	77.34	77.34	77.34	87.56	64

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.07