LSE, BTCE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 77.89	CHANGE: 0.10	OPEN: 77.74	HIGH: 78.14	ASK: 0.00	VOLUME: 300
LAST: 77.89	CHG(%): 0.12	PREV: 77.99	LOW: 77.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	74.65	79.84	74.65	79.84	3.2K
11 Aug 25	82.21	82.21	80.23	80.71	502
08 Aug 25	78.38	78.38	78.38	77.91	0
07 Aug 25	77.60	78.34	77.60	78.25	0
06 Aug 25	76.87	77.64	76.87	77.56	1
05 Aug 25	77.30	77.82	77.12	76.47	7
04 Aug 25	77.74	78.14	77.38	77.89	300
04 Aug 25	77.74	78.14	77.38	77.89	300
01 Aug 25	78.89	78.89	77.99	77.99	300
01 Aug 25	78.89	78.89	78.89	77.99	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.89