LSE, BSV End of Day and Historical Share Prices [British Smaller Companies Vct Plc]

31 Jul 2025

LAST: 75.00	CHANGE: 1.50	OPEN: 75.00	HIGH: 75.00	ASK: 0.00	VOLUME: 7
LAST: 75.00	CHG(%): 1.96	PREV: 76.50	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	76.50	76.50	73.50	73.50	12.9K
13 Aug 25	75.00	76.50	73.50	75.00	100
12 Aug 25	75.00	75.00	75.00	75.00	3
11 Aug 25	75.00	73.50	73.50	75.00	3
08 Aug 25	75.00	73.50	73.50	75.00	3
07 Aug 25	75.00	73.50	73.50	75.00	3
06 Aug 25	75.00	73.50	73.50	75.00	3
05 Aug 25	75.00	73.50	73.50	75.00	3
04 Aug 25	75.00	75.00	75.00	75.00	7
01 Aug 25	75.00	75.00	75.00	75.00	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00