EODData

MEMBERSHIP REGISTER LOG IN

LSE, BS9X:

11 Aug 2025
LAST:

416.9

CHANGE:
 0.48		OPEN:
416.9		HIGH:
416.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.11		PREV:
417.4		LOW:
416.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25416.9416.9416.9416.90
07 Aug 25417.4417.4417.4417.40
06 Aug 25419.2419.2419.2419.20
05 Aug 25420.5420.5420.5420.50
04 Aug 25421.0421.0421.0421.00
01 Aug 25421.1421.1421.1421.11.1K
31 Jul 25420.7420.7420.7420.70
30 Jul 25418.5418.5418.5418.50
29 Jul 25417.0417.0417.0417.00
28 Jul 25414.4414.4414.4414.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:418.98
MA20:415.34
MA50:409.76
STO9:38.56
RSI14:56.25
WPR14:-36.90
MTM14:5.25
ROC14:0.01
Week High:420.95
Week Low:416.88
Month High:421.10
Month Low:409.65
Volatility:5.60