LSE, BS8A End of Day and Historical Share Prices []

11 Aug 2025

LAST: 5.619	CHANGE: 0.01	OPEN: 5.629	HIGH: 5.632	ASK: 0.000	VOLUME: 28.1K
LAST: 5.619	CHG(%): 0.18	PREV: 5.629	LOW: 5.614	BID: 5.410

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.629	5.632	5.614	5.619	28.1K
07 Aug 25	5.629	5.629	5.629	5.629	0
06 Aug 25	5.627	5.627	5.627	5.627	0
05 Aug 25	5.625	5.625	5.625	5.625	0
04 Aug 25	5.624	5.624	5.624	5.624	0
31 Jul 25	5.602	5.602	5.602	5.602	0
30 Jul 25	5.599	5.599	5.599	5.599	0
29 Jul 25	5.596	5.596	5.596	5.596	0
28 Jul 25	5.597	5.624	5.597	5.624	5.5K
24 Jul 25	5.591	5.591	5.591	5.591	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.619