EODData

MEMBERSHIP REGISTER LOG IN

LSE, BS7A:

09 Jul 2025
LAST:

5.640

CHANGE:
 0.04		OPEN:
5.605		HIGH:
5.640		ASK:
0.000		VOLUME:
10
CHG(%):
0.74		PREV:
5.598		LOW:
5.605		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.6465.6465.6465.64687.2K
13 Aug 255.6515.6515.6515.65187.2K
12 Aug 255.6575.6575.6415.64187.2K
11 Aug 255.6055.6055.6055.64010
08 Aug 255.6055.6055.6055.64010
07 Aug 255.6055.6055.6055.64310
06 Aug 255.6055.6055.6055.64210
05 Aug 255.6055.6055.6055.64010
04 Aug 255.6055.6055.6055.64010
01 Aug 255.6055.6055.6055.63610
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.