LSE, BS30 End of Day and Historical Share Prices []

28 Jul 2025

LAST: 5.127	CHANGE: 0.04	OPEN: 5.092	HIGH: 5.127	ASK: 0.000	VOLUME: 1K
LAST: 5.127	CHG(%): 0.87	PREV: 5.083	LOW: 5.092	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.122	5.122	5.122	5.122	0
07 Aug 25	5.133	5.133	5.133	5.133	0
06 Aug 25	5.130	5.130	5.130	5.130	0
05 Aug 25	5.130	5.130	5.130	5.130	0
04 Aug 25	5.127	5.127	5.127	5.127	0
31 Jul 25	5.097	5.097	5.097	5.097	0
30 Jul 25	5.089	5.089	5.089	5.089	0
29 Jul 25	5.096	5.096	5.096	5.096	0
28 Jul 25	5.092	5.127	5.092	5.127	1K
28 Jul 25	5.092	5.092	5.084	5.084	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.127