LSE, BRNG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,835	CHANGE: 29.00	OPEN: 3,811	HIGH: 3,864	ASK: 0	VOLUME: 1.2K
LAST: 3,835	CHG(%): 0.75	PREV: 3,864	LOW: 3,767	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3,661	3,682	3,616	3,682	100
08 Aug 25	3,631	3,676	3,619	3,641	3.1K
07 Aug 25	3,719	3,730	3,674	3,678	5.9K
06 Aug 25	3,797	3,815	3,773	3,773	10.1K
05 Aug 25	3,811	3,811	3,766	3,771	100
04 Aug 25	3,811	3,864	3,767	3,835	1.2K
04 Aug 25	3,811	3,864	3,767	3,835	1.2K
01 Aug 25	3,985	4,008	3,854	3,864	11.9K
01 Aug 25	3,985	3,994	3,861	3,868	9.6K
31 Jul 25	4,008	4,024	3,962	3,962	619

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,835