LSE, BRNB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,065	CHANGE: 23.00	OPEN: 3,088	HIGH: 3,089	ASK: 0	VOLUME: 297
LAST: 3,065	CHG(%): 0.74	PREV: 3,088	LOW: 3,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	2,893	2,940	2,893	2,935	100
08 Aug 25	2,905	2,920	2,903	2,920	148
07 Aug 25	2,960	2,971	2,939	2,939	100
06 Aug 25	3,024	3,024	3,017	3,017	1K
05 Aug 25	3,039	3,039	3,014	3,014	100
04 Aug 25	3,088	3,089	3,019	3,065	294
04 Aug 25	3,088	3,089	3,019	3,065	297
01 Aug 25	3,187	3,187	3,088	3,088	51
01 Aug 25	3,187	3,187	3,187	3,187	1.8K
31 Jul 25	3,187	3,202	3,167	3,167	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,065