LSE, BRIJ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 21.01	CHANGE: 0.27	OPEN: 21.01	HIGH: 21.02	ASK: 0.00	VOLUME: 819
LAST: 21.01	CHG(%): 1.31	PREV: 20.74	LOW: 21.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.25	21.25	21.09	21.09	1.4K
08 Aug 25	21.32	21.32	21.32	21.32	100
07 Aug 25	21.22	21.31	21.22	21.31	9.9K
06 Aug 25	21.22	21.31	21.16	21.25	203
05 Aug 25	21.06	21.14	21.04	21.04	9.7K
04 Aug 25	21.01	21.02	21.01	21.01	819
04 Aug 25	21.01	21.02	21.01	21.01	272
01 Aug 25	20.64	20.93	20.59	20.59	5.2K
01 Aug 25	20.64	20.93	20.56	20.74	5.2K
31 Jul 25	20.96	21.00	20.78	20.78	654

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.01