LSE, BR88 End of Day and Historical Share Prices []

31 Jul 2025

LAST: 104.8	CHANGE: 0.56	OPEN: 105.4	HIGH: 105.4	ASK: 0.0	VOLUME: 10K
LAST: 104.8	CHG(%): 0.54	PREV: 104.3	LOW: 104.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	105.4	105.4	104.8	104.8	10K
23 Jul 25	104.2	104.2	104.2	104.1	132K
22 Jul 25	104.2	104.3	104.2	104.3	132K
22 Jul 25	104.2	104.2	104.2	104.3	132K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.8