EODData

MEMBERSHIP REGISTER LOG IN

LSE, BR49: Coca-Cola Hbc Finance B.V.

13 May 2025
LAST:

101.9

CHANGE:
 1.10		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
200K
CHG(%):
1.10		PREV:
100.8		LOW:
101.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25101.9101.9101.9101.9200K
11 Aug 25101.9101.9101.9101.9200K
08 Aug 25101.9101.9101.9101.9200K
07 Aug 25101.9101.9101.9101.9200K
06 Aug 25101.9101.9101.9101.9200K
05 Aug 25101.9101.9101.9101.9200K
04 Aug 25101.9101.9101.9101.9200K
01 Aug 25101.9101.9101.9101.9200K
31 Jul 25101.9101.9101.9101.9200K
30 Jul 25101.9101.9101.9101.9200K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.