LSE, BR35 End of Day and Historical Share Prices []

27 May 2025

LAST: 100.6	CHANGE: 0.83	OPEN: 100.6	HIGH: 100.6	ASK: 0.0	VOLUME: 1.22M
LAST: 100.6	CHG(%): 0.84	PREV: 99.8	LOW: 100.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	100.6	100.6	100.6	100.6	1.22M
22 Jul 25	100.6	100.6	100.6	100.6	1.22M
21 Jul 25	100.6	100.6	100.6	100.6	1.22M
01 Jul 25	100.6	100.6	100.6	100.6	1.22M
30 Jun 25	100.6	100.6	100.6	100.6	1.22M
27 Jun 25	100.6	100.6	100.6	100.6	1.22M
26 Jun 25	100.6	100.6	100.6	100.6	1.22M
25 Jun 25	100.6	100.6	100.6	100.6	0
24 Jun 25	100.6	100.6	100.6	100.6	0
23 Jun 25	100.6	100.6	100.6	100.6	1.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6