EODData

MEMBERSHIP REGISTER LOG IN

LSE, BQ75: Corporacion Andina De Fomento

23 Apr 2025
LAST:

101.9

CHANGE:
 0.00		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
300K
CHG(%):
0.00		PREV:
101.9		LOW:
101.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25101.9101.9101.9101.9300K
12 Aug 25101.9101.9101.9101.9300K
11 Aug 25101.9101.9101.9101.9300K
08 Aug 25101.9101.9101.9101.9300K
07 Aug 25101.9101.9101.9101.9300K
06 Aug 25101.9101.9101.9101.9300K
05 Aug 25101.9101.9101.9101.9300K
04 Aug 25101.9101.9101.9101.9300K
01 Aug 25101.9101.9101.9101.9300K
31 Jul 25101.9101.9101.9101.9300K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.