EODData

MEMBERSHIP REGISTER LOG IN

LSE, BQ07: Suci Second Investment Company

22 Jul 2025
LAST:

101.9

CHANGE:
 0.58		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
974K
CHG(%):
0.58		PREV:
101.3		LOW:
101.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25101.9101.9101.9101.9974K
13 Aug 25101.9101.9101.9101.9974K
12 Aug 25101.9101.9101.9101.9974K
11 Aug 25101.9101.9101.9101.9974K
08 Aug 25101.9101.9101.9101.9974K
07 Aug 25101.9101.9101.9101.9974K
06 Aug 25101.9101.9101.9101.9974K
05 Aug 25101.9101.9101.9101.9974K
04 Aug 25101.9101.9101.9101.9974K
01 Aug 25101.9101.9101.9101.9974K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.