LSE, BP71 End of Day and Historical Share Prices []

27 May 2025

LAST: 100.0	CHANGE: 0.10	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 675K
LAST: 100.0	CHG(%): 0.10	PREV: 99.9	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	100.0	100.0	100.0	100.0	675K
11 Aug 25	100.0	100.0	100.0	100.0	675K
08 Aug 25	100.0	100.0	100.0	100.0	675K
07 Aug 25	100.0	100.0	100.0	100.0	675K
06 Aug 25	100.0	100.0	100.0	100.0	675K
05 Aug 25	100.0	100.0	100.0	100.0	675K
04 Aug 25	100.0	100.0	100.0	100.0	675K
01 Aug 25	100.0	100.0	100.0	100.0	675K
31 Jul 25	100.0	100.0	100.0	100.0	675K
30 Jul 25	100.0	100.0	100.0	100.0	675K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0