LSE, BP- End of Day and Historical Share Prices []

24 Apr 2025

LAST: 362.2	CHANGE: 4.45	OPEN: 361.3	HIGH: 365.5	ASK: 0.0	VOLUME: 0
LAST: 362.2	CHG(%): 1.24	PREV: 357.8	LOW: 360.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	422.9	426.5	419.6	423.5	14.43M
08 Aug 25	423.8	425.9	420.7	423.4	83.61M
07 Aug 25	425.1	430.7	423.5	425.8	46.68M
06 Aug 25	420.0	433.7	418.4	430.4	42.52M
05 Aug 25	411.4	419.4	408.0	417.5	50.12M
04 Aug 25	403.1	408.8	401.1	406.1	73.75M
01 Aug 25	405.0	406.7	397.3	400.3	16.48M
31 Jul 25	403.6	408.2	401.8	404.8	22.46M
30 Jul 25	410.0	411.7	403.8	405.3	21.33M
29 Jul 25	407.4	410.0	404.3	405.7	21.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.2