LSE, BOR End of Day and Historical Share Prices [Borders & Southern Petroleum Plc]

04 Aug 2025

LAST: 9.400	CHANGE: 0.20	OPEN: 9.750	HIGH: 9.800	ASK: 0.000	VOLUME: 1.61M
LAST: 9.400	CHG(%): 2.08	PREV: 9.600	LOW: 9.138	BID: 8.500

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.800	11.500	10.300	11.000	2.59M
13 Aug 25	10.500	11.000	10.000	10.800	828.8K
12 Aug 25	10.000	10.500	9.600	10.200	1.75M
11 Aug 25	10.400	10.500	9.550	9.900	1.42M
08 Aug 25	10.900	11.000	9.725	10.300	2.93M
07 Aug 25	9.850	11.500	9.850	10.500	5.38M
06 Aug 25	10.000	10.400	9.500	10.300	2.06M
05 Aug 25	9.700	10.000	9.050	10.000	2.66M
04 Aug 25	9.750	9.800	9.138	9.400	1.61M
04 Aug 25	9.750	9.800	9.138	9.400	1.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400