LSE, BO08 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 105.7	CHANGE: 0.52	OPEN: 105.7	HIGH: 105.7	ASK: 0.0	VOLUME: 400K
LAST: 105.7	CHG(%): 0.49	PREV: 105.2	LOW: 105.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	105.7	105.7	105.7	105.7	400K
12 Aug 25	105.7	105.7	105.7	105.7	400K
11 Aug 25	105.7	105.7	105.7	105.7	400K
08 Aug 25	105.7	105.7	105.7	105.7	400K
07 Aug 25	105.7	105.7	105.7	105.7	400K
06 Aug 25	105.7	105.7	105.7	105.7	400K
05 Aug 25	105.7	105.7	105.7	105.7	400K
04 Aug 25	105.7	105.7	105.7	105.7	400K
01 Aug 25	105.7	105.7	105.7	105.7	400K
31 Jul 25	105.7	105.7	105.7	105.7	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.7