LSE, BMD End of Day and Historical Share Prices [Baronsmead Vct 3 Plc]

08 Aug 2025

LAST: 50.00	CHANGE: 1.00	OPEN: 50.00	HIGH: 51.00	ASK: 100.00	VOLUME: 100
LAST: 50.00	CHG(%): 1.96	PREV: 51.00	LOW: 50.00	BID: 98.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	50.00	51.00	50.00	50.00	100
07 Aug 25	52.00	52.00	51.00	51.00	100
06 Aug 25	53.50	53.50	52.50	52.50	692
05 Aug 25	53.50	53.50	53.50	53.50	100
04 Aug 25	51.74	52.50	50.50	52.50	49.1K
01 Aug 25	53.50	53.50	52.50	53.50	0
31 Jul 25	53.50	53.50	52.50	52.50	100
30 Jul 25	51.74	52.50	51.74	52.50	1.64M
29 Jul 25	52.50	52.50	52.50	52.50	0
28 Jul 25	51.50	52.50	51.50	52.50	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

51.00 - 72.00

50.00