EODData

MEMBERSHIP REGISTER LOG IN

LSE, BK88:

12 Aug 2025
LAST:

101.1

CHANGE:
 0.00		OPEN:
101.1		HIGH:
101.1		ASK:
0.0		VOLUME:
1M
CHG(%):
0.00		PREV:
101.1		LOW:
101.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25101.1101.1101.1101.11M
11 Aug 25101.1101.1101.1101.11M
08 Aug 25101.1101.1101.1101.11M
07 Aug 25101.1101.1101.1101.11M
06 Aug 25101.1101.1101.1101.11M
05 Aug 25101.1101.1101.1101.11M
04 Aug 25101.1101.1101.1101.11M
01 Aug 25101.1101.1101.1101.11M
31 Jul 25101.1101.1101.1101.11M
30 Jul 25101.1101.1101.1101.11M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:101.12
MA20:101.12
Week High:101.12
Week Low:101.12
Month High:101.12
Month Low:101.12