LSE, BIGT End of Day and Historical Share Prices [Go Ucits ETF Solutions Plc]

12 Aug 2025

LAST: 845.0	CHANGE: 5.60	OPEN: 844.0	HIGH: 850.3	ASK: 0.0	VOLUME: 100
LAST: 845.0	CHG(%): 0.66	PREV: 850.6	LOW: 844.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	844.0	850.3	844.0	845.0	100
11 Aug 25	852.8	853.4	852.6	850.6	52
08 Aug 25	858.2	860.5	853.1	846.8	9.7K
07 Aug 25	858.2	860.5	853.1	852.4	9.7K
06 Aug 25	868.1	868.1	856.6	854.9	74
05 Aug 25	867.2	867.2	863.6	864.9	781
04 Aug 25	854.1	855.7	854.1	856.8	49
01 Aug 25	838.7	839.0	830.5	837.7	2.7K
31 Jul 25	845.3	855.7	845.3	853.3	433
30 Jul 25	854.2	854.2	848.7	845.9	301

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

845.0