LSE, BID3 End of Day and Historical Share Prices []

11 Aug 2025

LAST: 3.370	CHANGE: 0.19	OPEN: 3.680	HIGH: 3.680	ASK: 0.000	VOLUME: 11.7K
LAST: 3.370	CHG(%): 5.34	PREV: 3.560	LOW: 3.310	BID: 3.840

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.680	3.680	3.310	3.370	11.7K
08 Aug 25	3.580	3.600	3.550	3.560	7.3K
07 Aug 25	3.700	3.780	3.640	3.665	4.6K
06 Aug 25	3.570	3.600	3.400	3.430	13.3K
05 Aug 25	3.720	3.720	3.580	3.585	8.2K
04 Aug 25	3.650	3.900	3.620	3.620	12.1K
01 Aug 25	3.620	3.620	3.490	3.590	7.4K
31 Jul 25	3.640	3.640	3.530	3.615	7.4K
30 Jul 25	3.730	3.730	3.510	3.530	12.3K
29 Jul 25	3.930	3.940	3.750	3.750	6.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.62 - 17.59

3.370