LSE, BGX End of Day and Historical Share Prices [Expat Asset Management Ead]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, BGX: Expat Asset Management Ead

04 Aug 2025

LAST: 0.7312	CHANGE: 0.00	OPEN: 0.7133	HIGH: 0.7425	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.7312	CHG(%): 0.04	PREV: 0.7308	LOW: 0.7133	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7450	0.7450	0.7440	0.7440	650
07 Aug 25	0.7130	0.7420	0.7130	0.7300	100
06 Aug 25	0.7390	0.7390	0.7310	0.7320	100
05 Aug 25	0.7420	0.7420	0.7260	0.7260	200
04 Aug 25	0.7130	0.7430	0.7130	0.7310	1.9K
04 Aug 25	0.7133	0.7425	0.7133	0.7312	1.9K
01 Aug 25	0.7424	0.7425	0.7132	0.7308	2.5K
01 Aug 25	0.7420	0.7430	0.7130	0.7430	2.5K
31 Jul 25	0.7150	0.7450	0.7150	0.7240	643
31 Jul 25	0.7153	0.7446	0.7153	0.7243	644

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
Week High:	0.71
Week Low:	0.67