LSE, BGO End of Day and Historical Share Prices [Bango Plc]

14 Aug 2025

LAST: 87.50	CHANGE: 0.00	OPEN: 88.13	HIGH: 88.13	ASK: 44.25	VOLUME: 6.2K
LAST: 87.50	CHG(%): 0.00	PREV: 87.50	LOW: 86.75	BID: 43.75

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	88.13	88.13	86.75	87.50	6.2K
13 Aug 25	87.55	90.00	85.00	87.50	70.9K
12 Aug 25	89.00	90.00	87.16	87.50	52.7K
11 Aug 25	85.00	88.75	81.00	88.00	84K
08 Aug 25	85.00	88.00	82.00	85.00	15.9K
07 Aug 25	85.00	88.00	82.00	84.60	31.9K
06 Aug 25	85.00	84.95	82.00	82.40	31K
05 Aug 25	86.00	88.00	82.00	85.00	93.7K
04 Aug 25	86.50	88.00	84.25	86.00	48.2K
01 Aug 25	90.50	90.77	86.00	89.00	35.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

61.50 - 129.00

87.50