EODData

MEMBERSHIP REGISTER LOG IN

LSE, BF76:

12 Aug 2025
LAST:

101.0

CHANGE:
 0.00		OPEN:
101.0		HIGH:
101.0		ASK:
0.0		VOLUME:
296K
CHG(%):
0.00		PREV:
101.0		LOW:
101.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25101.0101.0101.0101.0296K
11 Aug 25101.0101.0101.0101.0296K
08 Aug 25101.0101.0101.0101.0296K
07 Aug 25101.0101.0101.0101.0296K
06 Aug 25101.0101.0101.0101.0296K
05 Aug 25101.0101.0101.0101.0296K
04 Aug 25101.0101.0101.0101.0296K
01 Aug 25101.0101.0101.0101.0296K
31 Jul 25101.0101.0101.0101.0296K
30 Jul 25101.0101.0101.0101.0296K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:101.00
MA20:101.00
Week High:101.00
Week Low:101.00
Month High:101.00
Month Low:101.00