LSE, BEMO End of Day and Historical Share Prices []

14 Aug 2025

LAST: 755.0	CHANGE: 0.00	OPEN: 735.0	HIGH: 775.0	ASK: 0.0	VOLUME: 137
LAST: 755.0	CHG(%): 0.00	PREV: 755.0	LOW: 735.0	BID: 645.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	735.0	775.0	735.0	755.0	137
13 Aug 25	765.0	785.0	742.6	755.0	5.2K
12 Aug 25	730.0	742.5	730.0	742.5	250
11 Aug 25	720.0	765.0	720.0	740.0	1.5K
08 Aug 25	744.7	765.0	720.0	740.0	1.1K
07 Aug 25	745.0	755.5	705.0	760.0	14.5K
06 Aug 25	727.8	745.0	723.0	730.0	1.4K
05 Aug 25	735.0	745.0	720.0	732.5	12.7K
04 Aug 25	727.8	745.0	700.0	722.5	186
01 Aug 25	745.0	745.0	700.9	722.5	5.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

535.00 - 785.00

755.0