LSE, BBSC End of Day and Historical Share Prices [BFS ABSOLUTE RETURN TRUST CAPITAL 0.01P]

14 Aug 2025

LAST: 32.60	CHANGE: 0.24	OPEN: 32.60	HIGH: 32.60	ASK: 0.00	VOLUME: 0
LAST: 32.60	CHG(%): 0.73	PREV: 32.84	LOW: 32.60	BID: 32.10

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.60	32.60	32.60	32.60	655
13 Aug 25	32.84	32.84	32.84	32.84	310
12 Aug 25	31.97	32.25	31.97	32.25	308
11 Aug 25	31.87	31.87	31.87	31.77	100
08 Aug 25	31.96	31.96	31.96	31.85	1
07 Aug 25	31.97	31.98	31.96	31.70	9
06 Aug 25	31.97	31.98	31.96	31.91	9
05 Aug 25	31.97	31.98	31.96	31.74	9
04 Aug 25	31.50	31.53	31.50	31.72	647
01 Aug 25	31.60	31.60	31.44	31.19	332

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

25.01 - 34.19

32.60