LSE, BBLL End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

11 Aug 2025

LAST: 86.76	CHANGE: 0.20	OPEN: 86.66	HIGH: 86.76	ASK: 0.00	VOLUME: 366
LAST: 86.76	CHG(%): 0.23	PREV: 86.56	LOW: 86.66	BID: 91.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	86.66	86.76	86.66	86.76	366
08 Aug 25	86.56	86.56	86.56	86.56	430
07 Aug 25	86.98	86.99	86.66	86.73	419
06 Aug 25	87.15	87.15	87.15	87.15	0
05 Aug 25	87.39	87.39	87.39	87.39	0
04 Aug 25	87.53	87.53	87.53	87.53	0
01 Aug 25	87.64	87.64	87.56	87.64	1K
31 Jul 25	87.81	87.94	87.81	87.85	1.3K
30 Jul 25	87.42	87.42	87.42	87.42	200
29 Jul 25	87.15	87.15	87.08	87.08	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.76