LSE, BB93 End of Day and Historical Share Prices []

22 Jul 2025

LAST: 102.9	CHANGE: 0.42	OPEN: 102.9	HIGH: 102.9	ASK: 0.0	VOLUME: 2.2M
LAST: 102.9	CHG(%): 0.40	PREV: 102.5	LOW: 102.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	103.3	103.3	103.3	103.3	2.28M
14 Aug 25	103.3	103.3	103.3	103.3	2.28M
13 Aug 25	103.3	103.3	103.3	103.3	2.28M
12 Aug 25	103.3	103.3	103.3	103.3	2.28M
11 Aug 25	103.3	103.3	103.3	103.3	2.28M
08 Aug 25	103.3	103.3	103.3	103.3	2.28M
07 Aug 25	103.3	103.3	103.3	103.3	2.28M
06 Aug 25	103.3	103.3	103.3	103.3	2.28M
05 Aug 25	103.3	103.3	103.3	103.3	2.28M
04 Aug 25	102.9	102.9	102.9	102.9	2.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.9