LSE, BATS End of Day and Historical Share Prices [British American Tobacco Plc]

14 Aug 2025

LAST: 4,238	CHANGE: 38.00	OPEN: 4,218	HIGH: 4,238	ASK: 4,210	VOLUME: 4.69M
LAST: 4,238	CHG(%): 0.90	PREV: 4,200	LOW: 4,190	BID: 4,000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,218	4,238	4,190	4,238	4.69M
13 Aug 25	4,272	4,297	4,175	4,200	4.46M
12 Aug 25	4,315	4,345	4,268	4,288	2.17M
11 Aug 25	4,242	4,320	4,234	4,314	3.14M
08 Aug 25	4,218	4,244	4,189	4,228	2.95M
07 Aug 25	4,209	4,243	4,174	4,189	2.57M
06 Aug 25	4,216	4,236	4,189	4,233	2.61M
05 Aug 25	4,178	4,228	4,168	4,198	4.69M
04 Aug 25	4,102	4,202	4,077	4,184	4.81M
01 Aug 25	4,069	4,149	4,046	4,131	4.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2,556.23 - 4,345.00

4,238