LSE, B29G End of Day and Historical Share Prices []

08 Aug 2025

LAST: 534.3	CHANGE: 0.30	OPEN: 534.3	HIGH: 534.3	ASK: 0.0	VOLUME: 100
LAST: 534.3	CHG(%): 0.06	PREV: 534.6	LOW: 534.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	534.3	534.3	534.3	534.3	100
07 Aug 25	534.6	534.6	534.6	534.6	0
06 Aug 25	534.4	534.4	533.5	534.2	100
05 Aug 25	533.5	534.1	533.5	534.1	100
04 Aug 25	533.3	533.9	533.3	533.9	3.8K
01 Aug 25	533.5	533.5	533.5	533.5	100
31 Jul 25	531.3	531.8	531.3	531.3	100
30 Jul 25	531.1	531.1	531.1	531.1	0
29 Jul 25	530.5	531.1	530.5	531.1	100
28 Jul 25	530.3	530.6	529.8	529.8	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.3