LSE, ATYM End of Day and Historical Share Prices [Atalaya Mining Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ATYM: Atalaya Mining Copper, S.A.

26 Aug 2025

LAST: 521.0	CHANGE: 2.00	OPEN: 519.0	HIGH: 521.0	ASK: 498.5	VOLUME: 827.8K
LAST: 521.0	CHG(%): 0.39	PREV: 519.0	LOW: 512.0	BID: 400.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	519.0	521.0	512.0	521.0	827.8K
25 Aug 25	511.0	521.0	510.0	519.0	229.1K
22 Aug 25	511.0	521.0	510.0	519.0	228.2K
21 Aug 25	506.0	517.0	481.5	511.0	151.6K
20 Aug 25	507.0	508.0	499.0	506.0	172.1K
19 Aug 25	505.0	518.0	504.0	508.0	263.7K
18 Aug 25	518.0	522.0	500.0	504.0	595.6K
15 Aug 25	508.0	525.0	508.0	519.3	264.5K
14 Aug 25	513.0	520.0	501.0	514.0	206.5K
13 Aug 25	510.0	529.0	510.0	515.0	369.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	515.20
MA10:	513.63
MA20:	490.06
MA50:	475.94
MA100:	438.58
MA200:	399.27
STO9:	80.95
STO14:	68.84
RSI14:	78.59
WPR14:	-1.74
MTM14:	56.50
ROC14:	0.12
ATR:	21.86
Week High:	521.00
Week Low:	481.50
Month High:	546.58
Month Low:	440.50
Year High:	546.58
Year Low:	275.28
Volatility:	13.52

RECENT SPLITS

Date	Ratio
21 Oct 2015	1-30