LSE, ASLI End of Day and Historical Share Prices [Aberdeen Standard European Logistics Inc]

26 Aug 2025

LAST: 47.55	CHANGE: 0.00	OPEN: 47.75	HIGH: 48.00	ASK: 53.00	VOLUME: 382.7K
LAST: 47.55	CHG(%): 0.00	PREV: 47.90	LOW: 47.10	BID: 51.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	47.75	48.00	47.10	47.55	382.7K
25 Aug 25	47.60	48.51	46.95	47.90	370.4K
22 Aug 25	47.60	48.10	47.55	47.90	370.4K
21 Aug 25	47.35	48.65	47.35	48.40	814.7K
20 Aug 25	47.65	47.84	47.20	47.80	309.4K
19 Aug 25	47.15	47.75	47.10	47.50	1.67M
18 Aug 25	47.75	47.80	47.18	47.25	1.33M
15 Aug 25	47.25	47.45	46.90	47.35	2.23M
14 Aug 25	46.70	47.55	46.58	47.00	1.24M
13 Aug 25	47.35	47.90	46.47	46.90	1.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.55