LSE, ASL End of Day and Historical Share Prices [Aberforth Smaller Companies Trust Plc]

04 Aug 2025

LAST: 1,560	CHANGE: 2.00	OPEN: 1,558	HIGH: 1,564	ASK: 0	VOLUME: 195K
LAST: 1,560	CHG(%): 0.13	PREV: 1,558	LOW: 1,547	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1,540	1,552	1,518	1,518	105.8K
25 Aug 25	1,526	1,550	1,521	1,550	70K
22 Aug 25	1,526	1,550	1,524	1,550	70K
21 Aug 25	1,518	1,524	1,508	1,522	800.8K
20 Aug 25	1,520	1,536	1,509	1,514	126.2K
19 Aug 25	1,532	1,536	1,523	1,524	91.8K
18 Aug 25	1,530	1,536	1,518	1,524	145.6K
15 Aug 25	1,540	1,550	1,524	1,530	307K
14 Aug 25	1,544	1,558	1,540	1,544	105.8K
13 Aug 25	1,554	1,560	1,542	1,542	84.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,560