LSE, ARBB End of Day and Historical Share Prices [Arbuthnot Banking Group Plc]

26 Aug 2025

LAST: 1,065	CHANGE: 52.50	OPEN: 1,050	HIGH: 1,130	ASK: 0	VOLUME: 8.3K
LAST: 1,065	CHG(%): 5.19	PREV: 1,013	LOW: 985	BID: 755

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1,050	1,130	985	1,065	8.3K
25 Aug 25	1,050	1,050	985	1,013	2.3K
22 Aug 25	1,050	1,050	985	1,035	10.2K
21 Aug 25	1,050	1,050	990	1,015	5K
20 Aug 25	980	1,030	980	1,005	6.9K
19 Aug 25	1,028	1,050	999	1,000	3.7K
18 Aug 25	1,040	1,050	1,010	1,015	8.4K
15 Aug 25	1,040	1,050	1,017	1,038	1.6K
14 Aug 25	995	1,027	993	1,010	851
13 Aug 25	995	1,038	995	1,020	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065