LSE, AMS End of Day and Historical Share Prices [Advanced Medical Solutions Group Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, AMS:

25 Aug 2025

LAST: 208.0	CHANGE: 0.00	OPEN: 207.0	HIGH: 209.0	ASK: 0.0	VOLUME: 209.8K
LAST: 208.0	CHG(%): 0.00	PREV: 208.0	LOW: 204.0	BID: 200.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	207.0	209.0	204.0	208.0	209.8K
22 Aug 25	207.0	209.0	204.0	208.0	209.8K
21 Aug 25	207.5	216.0	203.5	206.0	185.3K
20 Aug 25	202.0	207.5	201.0	207.0	471.2K
19 Aug 25	205.0	205.5	201.5	204.5	439K
18 Aug 25	205.5	206.0	201.0	204.0	281.4K
15 Aug 25	204.0	206.5	201.0	201.5	352.9K
14 Aug 25	202.0	206.0	201.0	205.5	329.2K
13 Aug 25	207.0	212.0	202.0	202.0	368.8K
12 Aug 25	207.0	209.0	201.5	205.5	310.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 1970

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	206.70
MA10:	205.20
MA20:	204.06
MA50:	205.99
MA100:	201.45
MA200:	205.10
STO9:	44.83
STO14:	35.00
RSI14:	55.29
WPR14:	-36.36
MTM14:	4.50
ROC14:	0.02
ATR:	8.49
Week High:	216.00
Week Low:	201.00
Month High:	221.00
Month Low:	197.20
Year High:	275.83
Year Low:	168.40
Volatility:	25.95

RECENT SPLITS

Date	Ratio
13 Dec 1999	10-11