LSE, ALW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,256	CHANGE: 0.00	OPEN: 1,248	HIGH: 1,262	ASK: 0	VOLUME: 620.5K
LAST: 1,256	CHG(%): 0.00	PREV: 1,256	LOW: 1,248	BID: 1,132

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1,280	1,280	1,268	1,268	650K
26 Aug 25	1,268	1,272	1,262	1,268	712K
25 Aug 25	1,260	1,280	1,260	1,278	329.8K
22 Aug 25	1,260	1,280	1,260	1,278	329.8K
21 Aug 25	1,274	1,274	1,259	1,268	642.8K
20 Aug 25	1,268	1,268	1,258	1,268	245.6K
19 Aug 25	1,266	1,270	1,260	1,270	695.6K
18 Aug 25	1,258	1,266	1,253	1,264	623.9K
15 Aug 25	1,262	1,262	1,254	1,260	678.7K
14 Aug 25	1,256	1,258	1,248	1,256	579.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,256