LSE, AJB End of Day and Historical Share Prices [Aj Bell Plc]

04 Aug 2025

LAST: 528.5	CHANGE: 4.50	OPEN: 549.0	HIGH: 549.0	ASK: 0.0	VOLUME: 343.3K
LAST: 528.5	CHG(%): 0.86	PREV: 524.0	LOW: 520.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	536.5	536.5	513.0	519.5	391.6K
25 Aug 25	536.5	536.5	500.5	520.0	253.8K
22 Aug 25	536.5	536.5	511.0	520.0	253.8K
21 Aug 25	515.0	518.0	507.5	515.5	285.8K
20 Aug 25	508.0	513.5	504.5	512.0	326.9K
19 Aug 25	518.0	518.0	490.8	510.0	905.2K
18 Aug 25	495.0	534.5	495.0	513.0	644.8K
15 Aug 25	513.0	517.5	509.0	509.0	359K
14 Aug 25	510.0	518.5	510.0	514.5	210.7K
13 Aug 25	521.0	532.5	514.5	514.5	282.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.5