LSE, AGT End of Day and Historical Share Prices [Avi Global Trust Plc]

04 Aug 2025

LAST: 256.0	CHANGE: 1.00	OPEN: 256.5	HIGH: 258.2	ASK: 0.0	VOLUME: 374.1K
LAST: 256.0	CHG(%): 0.39	PREV: 255.0	LOW: 254.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	265.0	265.0	261.0	262.5	896K
25 Aug 25	261.0	265.0	259.0	265.0	503.7K
22 Aug 25	261.0	265.0	261.0	265.0	503.7K
21 Aug 25	262.0	262.0	258.8	259.0	294.1K
20 Aug 25	258.5	261.0	258.5	260.0	521.3K
19 Aug 25	260.5	261.5	259.5	260.0	405.2K
18 Aug 25	262.0	262.0	259.8	260.5	450K
15 Aug 25	262.0	262.0	259.9	260.5	524.7K
14 Aug 25	257.5	259.5	257.0	258.5	395K
13 Aug 25	261.0	261.5	257.5	257.5	523.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.0