LSE, AGR End of Day and Historical Share Prices [Assura Group Ld]

04 Aug 2025

LAST: 49.48	CHANGE: 0.10	OPEN: 49.68	HIGH: 49.94	ASK: 0.00	VOLUME: 37.33M
LAST: 49.48	CHG(%): 0.20	PREV: 49.58	LOW: 49.34	BID: 49.84

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	48.32	48.94	48.20	48.30	7.89M
26 Aug 25	47.50	48.96	47.50	48.34	12.42M
25 Aug 25	47.42	48.82	47.42	48.68	4.08M
22 Aug 25	47.42	48.82	47.42	48.68	4.08M
21 Aug 25	47.42	48.80	47.40	48.54	1.48M
20 Aug 25	47.18	48.60	47.18	48.60	4.15M
19 Aug 25	48.60	48.66	47.78	48.04	16.24M
18 Aug 25	48.18	48.18	47.31	47.70	30.38M
15 Aug 25	47.02	48.06	47.02	47.76	113.88M
14 Aug 25	49.36	49.66	47.34	47.34	8.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.48