LSE, AERI End of Day and Historical Share Prices [Aquila European Renewables Income Fund P]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, AERI: Aquila European Renewables Income Fund P

04 Aug 2025

LAST: 0.5430	CHANGE: 0.00	OPEN: 0.5560	HIGH: 0.5560	ASK: 0.0000	VOLUME: 29.6K
LAST: 0.5430	CHG(%): 0.00	PREV: 0.5430	LOW: 0.5379	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.5133	0.5133	0.5133	0.5200	40K
22 Aug 25	0.5130	0.5130	0.5130	0.5130	420K
21 Aug 25	0.5200	0.5250	0.5200	0.5250	274.1K
20 Aug 25	0.5200	0.5250	0.5200	0.5250	68.7K
19 Aug 25	0.5200	0.5250	0.5200	0.5250	7.9K
18 Aug 25	0.5200	0.5280	0.5200	0.5250	12.2K
15 Aug 25	0.5200	0.5300	0.5140	0.5300	1.54M
14 Aug 25	0.5200	0.5300	0.5200	0.5250	1.06M
13 Aug 25	0.5300	0.5350	0.5260	0.5350	38.2K
12 Aug 25	0.5280	0.5400	0.5240	0.5320	359.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: