LSE, AATG End of Day and Historical Share Prices [Albion Technology & General Vct Plc]

26 Aug 2025

LAST: 68.50	CHANGE: 0.00	OPEN: 67.00	HIGH: 68.50	ASK: 76.50	VOLUME: 14.1K
LAST: 68.50	CHG(%): 0.00	PREV: 68.50	LOW: 67.00	BID: 73.50

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	67.00	68.50	67.00	68.50	14.1K
25 Aug 25	68.50	67.00	67.00	68.50	1.9K
22 Aug 25	67.00	68.50	67.00	67.00	2.6K
21 Aug 25	67.00	68.50	67.00	68.50	335
20 Aug 25	67.00	68.50	67.00	68.50	860
19 Aug 25	67.00	68.50	67.00	68.50	23.3K
18 Aug 25	67.00	70.00	67.00	68.50	100
15 Aug 25	70.00	70.00	68.50	70.00	27.1K
14 Aug 25	67.25	68.50	67.00	68.50	27.1K
13 Aug 25	70.00	70.00	68.50	68.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.50